日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -9828万 | 34.95 | -1.44% |
2024-05-14 | -8298万 | 35.46 | -0.34% |
2024-05-13 | -9981万 | 35.58 | -2.92% |
2024-05-10 | -1.19亿 | 36.65 | -1.58% |
2024-05-09 | 2.04亿 | 37.24 | 3.94% |
2024-05-08 | -1.07亿 | 35.83 | -2.10% |
2024-05-07 | 1717万 | 36.60 | 0.63% |
2024-05-06 | 5553万 | 36.37 | 3.15% |
2024-04-30 | -1.58亿 | 35.26 | -3.63% |
2024-04-29 | 2.78亿 | 36.59 | 6.68% |
2024-04-26 | -2610万 | 34.30 | 0.79% |
2024-04-25 | 8316万 | 34.03 | 2.01% |
2024-04-24 | -1.78亿 | 33.36 | -6.71% |
2024-04-23 | -1.69亿 | 35.76 | -1.76% |
2024-04-22 | -7115万 | 36.40 | -1.36% |
2024-04-19 | -1.68亿 | 36.90 | -2.36% |
2024-04-18 | -739万 | 37.79 | 0.56% |
2024-04-17 | -3649万 | 37.58 | 2.54% |
2024-04-16 | -2.04亿 | 36.65 | -5.47% |
2024-04-15 | -1.16亿 | 38.77 | 0.44% |
2024-04-12 | -2.12亿 | 38.60 | -2.84% |
2024-04-11 | -8615万 | 39.73 | -1.63% |
2024-04-10 | -1.93亿 | 40.39 | -2.56% |
2024-04-09 | 4.43亿 | 41.45 | 5.98% |
2024-04-08 | -2940万 | 39.11 | -1.96% |
2024-04-03 | -3550万 | 39.89 | 0.68% |
2024-04-02 | 1.52亿 | 39.62 | 0.64% |
2024-04-01 | 5.57亿 | 39.37 | 8.28% |
2024-03-29 | -1133万 | 36.36 | 1.20% |
2024-03-28 | -2184万 | 35.93 | 0.48% |
2024-03-27 | -1.38亿 | 35.76 | -3.69% |
2024-03-26 | -2730万 | 37.13 | 1.48% |
2024-03-25 | -6760万 | 36.59 | -2.63% |
2024-03-22 | -2.7亿 | 37.58 | -4.16% |
2024-03-21 | -1.07亿 | 39.21 | -0.96% |
2024-03-20 | -2359万 | 39.59 | 0.23% |
2024-03-19 | -1.13亿 | 39.50 | -1.27% |
2024-03-18 | -1007万 | 40.01 | 1.06% |
2024-03-15 | -5333万 | 39.59 | 0.46% |
2024-03-14 | -2.47亿 | 39.41 | -1.87% |
2024-03-13 | -7654万 | 40.16 | -0.96% |
2024-03-12 | -4690万 | 40.55 | 0.17% |
2024-03-11 | 3.89亿 | 40.48 | 7.20% |
2024-03-08 | -5260万 | 37.76 | -0.19% |
2024-03-07 | -6350万 | 37.83 | -1.71% |
2024-03-06 | -8826万 | 38.49 | -0.52% |
2024-03-05 | -1.21亿 | 38.69 | -3.32% |
2024-03-04 | -7894万 | 40.02 | -0.35% |
2024-03-01 | 2660万 | 40.16 | 0.27% |
2024-02-29 | 2.43亿 | 40.05 | 7.00% |